시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,570	920	+ 8.64%	39,361	446
10:04	11,540	890	+ 8.36%	38,702	438
10:03	11,520	870	+ 8.17%	38,546	436
10:02	11,520	870	+ 8.17%	38,406	435
10:01	11,500	850	+ 7.98%	38,207	432
10:00	11,500	850	+ 7.98%	38,048	431
09:59	11,500	850	+ 7.98%	37,917	429
09:58	11,530	880	+ 8.26%	37,815	428
09:57	11,550	900	+ 8.45%	37,436	424
09:56	11,570	920	+ 8.64%	37,430	423