시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,120	1,470	+ 13.80%	324,181	3,921
14:59	12,080	1,430	+ 13.43%	323,805	3,917
14:58	12,070	1,420	+ 13.33%	323,635	3,915
14:57	12,070	1,420	+ 13.33%	323,266	3,910
14:55	12,090	1,440	+ 13.52%	323,007	3,907
14:54	12,130	1,480	+ 13.90%	322,626	3,903
14:53	12,130	1,480	+ 13.90%	322,499	3,901
14:52	12,150	1,500	+ 14.09%	322,412	3,900
14:51	12,130	1,480	+ 13.90%	322,240	3,898
14:50	12,080	1,430	+ 13.43%	321,930	3,894