시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,570	920	+ 8.64%	37,067	419
09:54	11,540	890	+ 8.36%	36,211	409
09:53	11,490	840	+ 7.89%	34,969	395
09:52	11,510	860	+ 8.08%	34,751	393
09:51	11,500	850	+ 7.98%	34,710	392
09:50	11,550	900	+ 8.45%	34,432	389
09:49	11,570	920	+ 8.64%	33,925	383
09:48	11,550	900	+ 8.45%	31,432	354
09:47	11,590	940	+ 8.83%	29,023	326
09:46	11,500	850	+ 7.98%	25,708	288