시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,420	770	+ 7.23%	21,287	237
09:44	11,350	700	+ 6.57%	19,591	218
09:43	11,340	690	+ 6.48%	19,372	215
09:42	11,350	700	+ 6.57%	18,346	204
09:41	11,350	700	+ 6.57%	17,938	199
09:40	11,350	700	+ 6.57%	17,673	196
09:38	11,350	700	+ 6.57%	17,069	189
09:37	11,310	660	+ 6.20%	16,048	178
09:36	11,170	520	+ 4.88%	14,809	164
09:35	11,150	500	+ 4.70%	14,805	164