시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,120	470	+ 4.41%	11,380	125
09:23	11,120	470	+ 4.41%	11,170	123
09:22	11,060	410	+ 3.85%	10,256	113
09:21	11,020	370	+ 3.47%	9,897	109
09:19	11,040	390	+ 3.66%	9,643	106
09:18	11,050	400	+ 3.76%	9,597	106
09:17	11,030	380	+ 3.57%	9,543	105
09:16	11,070	420	+ 3.94%	9,451	104
09:15	10,980	330	+ 3.10%	9,005	99
09:14	10,960	310	+ 2.91%	8,759	96