시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,960	310	+ 2.91%	8,708	96
09:12	11,020	370	+ 3.47%	8,129	89
09:11	11,020	370	+ 3.47%	8,059	89
09:10	11,020	370	+ 3.47%	8,028	88
09:09	11,050	400	+ 3.76%	7,707	85
09:08	11,090	440	+ 4.13%	7,531	83
09:07	11,050	400	+ 3.76%	6,237	69
09:06	11,010	360	+ 3.38%	5,369	59
09:05	11,070	420	+ 3.94%	4,594	50
09:04	10,950	300	+ 2.82%	1,149	12