시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,050	1,400	+ 13.15%	321,929	3,894
14:48	12,040	1,390	+ 13.05%	321,927	3,894
14:46	12,040	1,390	+ 13.05%	321,787	3,892
14:45	12,020	1,370	+ 12.86%	321,763	3,892
14:44	12,030	1,380	+ 12.96%	321,692	3,891
14:43	12,000	1,350	+ 12.68%	321,599	3,890
14:42	12,010	1,360	+ 12.77%	320,799	3,881
14:41	12,040	1,390	+ 13.05%	319,517	3,865
14:40	12,040	1,390	+ 13.05%	319,352	3,863
14:39	12,040	1,390	+ 13.05%	319,100	3,860