시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,030	1,380	+ 12.96%	318,975	3,859
14:37	12,110	1,460	+ 13.71%	318,052	3,848
14:36	12,120	1,470	+ 13.80%	317,861	3,845
14:35	12,110	1,460	+ 13.71%	317,613	3,842
14:34	12,100	1,450	+ 13.62%	317,506	3,841
14:33	12,080	1,430	+ 13.43%	317,473	3,841
14:32	12,100	1,450	+ 13.62%	315,591	3,818
14:31	12,100	1,450	+ 13.62%	315,392	3,815
14:30	12,100	1,450	+ 13.62%	315,171	3,813
14:29	12,060	1,410	+ 13.24%	315,063	3,811