시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 12,150 | 1,500 | + 14.09% | 314,362 | 3,803 |
14:27 | 12,170 | 1,520 | + 14.27% | 312,827 | 3,784 |
14:26 | 12,180 | 1,530 | + 14.37% | 312,381 | 3,779 |
14:25 | 12,180 | 1,530 | + 14.37% | 312,079 | 3,775 |
14:24 | 12,220 | 1,570 | + 14.74% | 312,054 | 3,775 |
14:23 | 12,180 | 1,530 | + 14.37% | 311,304 | 3,766 |
14:22 | 12,180 | 1,530 | + 14.37% | 311,035 | 3,762 |
14:21 | 12,240 | 1,590 | + 14.93% | 309,877 | 3,748 |
14:20 | 12,200 | 1,550 | + 14.55% | 309,718 | 3,746 |
14:19 | 12,200 | 1,550 | + 14.55% | 308,587 | 3,733 |