시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:28 12,150 1,500 + 14.09% 314,362 3,803
14:27 12,170 1,520 + 14.27% 312,827 3,784
14:26 12,180 1,530 + 14.37% 312,381 3,779
14:25 12,180 1,530 + 14.37% 312,079 3,775
14:24 12,220 1,570 + 14.74% 312,054 3,775
14:23 12,180 1,530 + 14.37% 311,304 3,766
14:22 12,180 1,530 + 14.37% 311,035 3,762
14:21 12,240 1,590 + 14.93% 309,877 3,748
14:20 12,200 1,550 + 14.55% 309,718 3,746
14:19 12,200 1,550 + 14.55% 308,587 3,733