| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 12,140 | 1,490 | + 13.99% | 306,954 | 3,713 |
| 14:17 | 12,090 | 1,440 | + 13.52% | 306,738 | 3,710 |
| 14:16 | 12,110 | 1,460 | + 13.71% | 305,738 | 3,698 |
| 14:15 | 11,990 | 1,340 | + 12.58% | 304,819 | 3,687 |
| 14:14 | 11,940 | 1,290 | + 12.11% | 303,301 | 3,669 |
| 14:13 | 12,170 | 1,520 | + 14.27% | 292,831 | 3,543 |
| 14:12 | 12,070 | 1,420 | + 13.33% | 292,739 | 3,542 |
| 14:11 | 12,080 | 1,430 | + 13.43% | 292,598 | 3,540 |
| 14:10 | 12,180 | 1,530 | + 14.37% | 291,408 | 3,526 |
| 14:09 | 12,060 | 1,410 | + 13.24% | 290,509 | 3,515 |