| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 12,150 | 1,500 | + 14.09% | 290,029 | 3,509 |
| 14:07 | 12,150 | 1,500 | + 14.09% | 289,539 | 3,503 |
| 14:06 | 12,060 | 1,410 | + 13.24% | 289,176 | 3,499 |
| 14:05 | 12,080 | 1,430 | + 13.43% | 289,129 | 3,498 |
| 14:04 | 12,030 | 1,380 | + 12.96% | 288,496 | 3,491 |
| 14:03 | 12,040 | 1,390 | + 13.05% | 288,004 | 3,485 |
| 14:02 | 11,970 | 1,320 | + 12.39% | 287,757 | 3,482 |
| 14:01 | 11,980 | 1,330 | + 12.49% | 286,959 | 3,472 |
| 14:00 | 12,050 | 1,400 | + 13.15% | 285,389 | 3,453 |
| 13:59 | 12,090 | 1,440 | + 13.52% | 283,498 | 3,431 |