시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,070	1,420	+ 13.33%	280,662	3,396
13:57	12,080	1,430	+ 13.43%	278,341	3,368
13:56	12,080	1,430	+ 13.43%	276,416	3,345
13:55	12,140	1,490	+ 13.99%	275,587	3,335
13:54	12,050	1,400	+ 13.15%	268,996	3,255
13:53	12,420	1,770	+ 16.62%	256,542	3,103
13:52	12,350	1,700	+ 15.96%	250,103	3,023
13:51	12,520	1,870	+ 17.56%	238,968	2,885
13:50	13,040	2,390	+ 22.44%	212,020	2,539
13:49	12,460	1,810	+ 17.00%	176,991	2,096