시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,695	45	+ 1.23%	24,633	91
11:22	3,690	40	+ 1.10%	24,583	91
11:20	3,695	45	+ 1.23%	24,531	90
11:19	3,700	50	+ 1.37%	24,487	90
11:18	3,700	50	+ 1.37%	24,437	90
11:15	3,705	55	+ 1.51%	24,436	90
11:14	3,695	45	+ 1.23%	24,432	90
11:08	3,705	55	+ 1.51%	24,427	90
11:07	3,695	45	+ 1.23%	24,425	90
10:56	3,710	60	+ 1.64%	24,386	90