시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,700	50	+ 1.37%	24,383	90
10:54	3,700	50	+ 1.37%	24,291	90
10:52	3,700	50	+ 1.37%	24,290	90
10:51	3,695	45	+ 1.23%	24,289	90
10:48	3,700	50	+ 1.37%	24,240	89
10:47	3,700	50	+ 1.37%	24,239	89
10:46	3,700	50	+ 1.37%	24,236	89
10:45	3,705	55	+ 1.51%	24,228	89
10:43	3,690	40	+ 1.10%	24,227	89
10:42	3,715	65	+ 1.78%	23,295	86