시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,730	80	+ 2.19%	23,120	85
10:40	3,725	75	+ 2.06%	23,065	85
10:39	3,730	80	+ 2.19%	23,032	85
10:38	3,715	65	+ 1.78%	22,427	83
10:36	3,710	60	+ 1.64%	22,426	83
10:35	3,710	60	+ 1.64%	22,424	83
10:33	3,735	85	+ 2.33%	22,423	83
10:31	3,705	55	+ 1.51%	22,420	83
10:30	3,735	85	+ 2.33%	22,293	82
10:29	3,705	55	+ 1.51%	22,292	82