시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,705	55	+ 1.51%	22,212	82
10:25	3,735	85	+ 2.33%	22,112	81
10:24	3,740	90	+ 2.47%	21,739	80
10:22	3,705	55	+ 1.51%	21,734	80
10:18	3,745	95	+ 2.60%	21,625	80
10:13	3,750	100	+ 2.74%	21,623	80
10:12	3,690	40	+ 1.10%	21,414	79
10:11	3,730	80	+ 2.19%	13,035	48
10:09	3,730	80	+ 2.19%	12,198	45
10:08	3,730	80	+ 2.19%	12,063	44