시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,755	105	+ 2.88%	11,862	44
10:06	3,730	80	+ 2.19%	11,831	43
10:05	3,725	75	+ 2.06%	11,627	43
10:04	3,765	115	+ 3.15%	11,626	43
10:03	3,755	105	+ 2.88%	11,308	41
10:01	3,760	110	+ 3.01%	11,268	41
10:00	3,710	60	+ 1.64%	10,759	39
09:59	3,710	60	+ 1.64%	10,750	39
09:57	3,680	30	+ 0.82%	8,144	30
09:56	3,680	30	+ 0.82%	8,084	29