| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 3,670 | 20 | + 0.55% | 7,698 | 28 |
| 09:52 | 3,660 | 10 | + 0.27% | 7,067 | 26 |
| 09:47 | 3,660 | 10 | + 0.27% | 7,047 | 26 |
| 09:46 | 3,655 | 5 | + 0.14% | 6,947 | 25 |
| 09:45 | 3,660 | 10 | + 0.27% | 6,878 | 25 |
| 09:43 | 3,655 | 5 | + 0.14% | 6,834 | 25 |
| 09:42 | 3,655 | 5 | + 0.14% | 6,829 | 25 |
| 09:41 | 3,665 | 15 | + 0.41% | 6,824 | 25 |
| 09:40 | 3,650 | 0 | 0.00% | 6,820 | 25 |
| 09:39 | 3,670 | 20 | + 0.55% | 6,819 | 25 |