시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,650	0	0.00%	6,811	25
09:37	3,670	20	+ 0.55%	6,793	25
09:36	3,670	20	+ 0.55%	6,643	24
09:34	3,675	25	+ 0.69%	6,443	23
09:32	3,670	20	+ 0.55%	6,429	23
09:31	3,655	5	+ 0.14%	6,227	23
09:29	3,670	20	+ 0.55%	6,127	22
09:27	3,660	10	+ 0.27%	5,820	21
09:26	3,655	5	+ 0.14%	5,086	18
09:25	3,655	5	+ 0.14%	5,050	18