시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,655	5	+ 0.14%	5,034	18
09:21	3,650	0	0.00%	4,825	18
09:20	3,650	0	0.00%	4,811	17
09:19	3,645	5	- 0.14%	4,110	15
09:16	3,660	10	+ 0.27%	4,107	15
09:14	3,635	15	- 0.41%	4,099	15
09:13	3,655	5	+ 0.14%	3,899	14
09:12	3,635	15	- 0.41%	3,898	14
09:11	3,630	20	- 0.55%	3,368	12
09:10	3,630	20	- 0.55%	3,366	12