시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,645	5	- 0.14%	3,218	12
09:08	3,655	5	+ 0.14%	2,963	11
09:07	3,625	25	- 0.69%	2,064	7
09:06	3,620	30	- 0.82%	1,965	7
09:05	3,620	30	- 0.82%	1,919	7
09:04	3,620	30	- 0.82%	1,808	7
09:03	3,610	40	- 1.10%	1,785	6
09:02	3,620	30	- 0.82%	1,240	4
09:00	3,620	30	- 0.82%	1,190	4