시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,640	10	- 0.27%	38,554	142
14:58	3,660	10	+ 0.27%	38,253	141
14:57	3,640	10	- 0.27%	38,029	140
14:50	3,670	20	+ 0.55%	35,740	132
14:49	3,655	5	+ 0.14%	35,739	132
14:46	3,670	20	+ 0.55%	35,623	131
14:45	3,655	5	+ 0.14%	35,622	131
14:41	3,670	20	+ 0.55%	35,620	131
14:39	3,650	0	0.00%	35,577	131
14:38	3,650	0	0.00%	35,570	131