시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,675	25	+ 0.69%	34,156	126
14:36	3,655	5	+ 0.14%	34,153	126
14:33	3,685	35	+ 0.96%	33,553	124
14:32	3,675	25	+ 0.69%	33,546	124
14:29	3,685	35	+ 0.96%	33,528	124
14:26	3,675	25	+ 0.69%	33,527	124
14:25	3,690	40	+ 1.10%	32,924	121
14:23	3,680	30	+ 0.82%	32,922	121
14:22	3,690	40	+ 1.10%	32,566	120
14:20	3,700	50	+ 1.37%	32,236	119