시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,695	45	+ 1.23%	32,235	119
14:08	3,705	55	+ 1.51%	32,233	119
14:04	3,700	50	+ 1.37%	32,012	118
13:55	3,695	45	+ 1.23%	31,955	118
13:46	3,700	50	+ 1.37%	31,953	118
13:41	3,700	50	+ 1.37%	31,946	118
13:39	3,700	50	+ 1.37%	31,846	117
13:38	3,695	45	+ 1.23%	31,844	117
13:37	3,700	50	+ 1.37%	31,794	117
13:36	3,695	45	+ 1.23%	31,769	117