시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,690	40	+ 1.10%	31,767	117
13:30	3,695	45	+ 1.23%	31,484	116
13:29	3,695	45	+ 1.23%	31,474	116
13:28	3,695	45	+ 1.23%	31,466	116
13:23	3,695	45	+ 1.23%	31,454	116
13:21	3,695	45	+ 1.23%	31,451	116
13:08	3,695	45	+ 1.23%	31,449	116
13:07	3,690	40	+ 1.10%	31,448	116
13:03	3,695	45	+ 1.23%	31,176	115
12:59	3,690	40	+ 1.10%	30,905	114