시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,680	30	+ 0.82%	30,904	114
12:57	3,680	30	+ 0.82%	30,901	114
12:56	3,680	30	+ 0.82%	30,818	114
12:55	3,675	25	+ 0.69%	30,749	113
12:53	3,680	30	+ 0.82%	30,748	113
12:52	3,675	25	+ 0.69%	30,459	112
12:49	3,680	30	+ 0.82%	30,317	112
12:47	3,680	30	+ 0.82%	30,307	112
12:38	3,695	45	+ 1.23%	28,667	106
12:36	3,700	50	+ 1.37%	28,666	106