시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,680	30	+ 0.82%	28,665	106
12:29	3,690	40	+ 1.10%	28,046	103
12:28	3,680	30	+ 0.82%	28,045	103
12:27	3,690	40	+ 1.10%	28,025	103
12:23	3,690	40	+ 1.10%	28,020	103
12:22	3,690	40	+ 1.10%	28,018	103
12:20	3,690	40	+ 1.10%	28,017	103
12:18	3,690	40	+ 1.10%	27,989	103
12:17	3,690	40	+ 1.10%	27,984	103
12:16	3,680	30	+ 0.82%	27,983	103