시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,695	45	+ 1.23%	27,683	102
11:59	3,690	40	+ 1.10%	27,675	102
11:57	3,690	40	+ 1.10%	27,610	102
11:56	3,695	45	+ 1.23%	27,482	101
11:52	3,695	45	+ 1.23%	27,404	101
11:50	3,695	45	+ 1.23%	27,386	101
11:47	3,695	45	+ 1.23%	27,371	101
11:46	3,690	40	+ 1.10%	27,223	100
11:44	3,680	30	+ 0.82%	26,223	97
11:42	3,690	40	+ 1.10%	25,723	95