시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,690	40	+ 1.10%	25,719	95
11:36	3,690	40	+ 1.10%	25,421	94
11:35	3,685	35	+ 0.96%	25,420	94
11:34	3,680	30	+ 0.82%	25,399	94
11:33	3,690	40	+ 1.10%	24,949	92
11:32	3,680	30	+ 0.82%	24,937	92
11:28	3,695	45	+ 1.23%	24,696	91
11:27	3,685	35	+ 0.96%	24,695	91
11:26	3,695	45	+ 1.23%	24,684	91
11:25	3,690	40	+ 1.10%	24,683	91