시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,690	860	+ 6.70%	244,389	3,286
15:19	13,640	810	+ 6.31%	240,968	3,240
15:18	13,620	790	+ 6.16%	239,606	3,221
15:17	13,620	790	+ 6.16%	239,435	3,219
15:16	13,610	780	+ 6.08%	239,366	3,218
15:15	13,610	780	+ 6.08%	239,136	3,215
15:14	13,600	770	+ 6.00%	238,943	3,212
15:13	13,610	780	+ 6.08%	238,805	3,210
15:12	13,620	790	+ 6.16%	238,568	3,207
15:11	13,620	790	+ 6.16%	238,558	3,207