시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,530	700	+ 5.46%	213,760	2,870
13:49	13,510	680	+ 5.30%	213,749	2,870
13:48	13,540	710	+ 5.53%	213,685	2,869
13:47	13,520	690	+ 5.38%	213,592	2,867
13:46	13,510	680	+ 5.30%	213,513	2,866
13:45	13,510	680	+ 5.30%	213,448	2,865
13:44	13,560	730	+ 5.69%	213,444	2,865
13:43	13,490	660	+ 5.14%	213,087	2,861
13:42	13,510	680	+ 5.30%	212,476	2,852
13:41	13,550	720	+ 5.61%	212,196	2,849