시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,610	780	+ 6.08%	238,502	3,206
15:09	13,610	780	+ 6.08%	238,261	3,203
15:08	13,600	770	+ 6.00%	238,144	3,201
15:07	13,600	770	+ 6.00%	237,972	3,199
15:06	13,600	770	+ 6.00%	237,759	3,196
15:05	13,540	710	+ 5.53%	237,432	3,191
15:04	13,560	730	+ 5.69%	237,367	3,190
15:03	13,560	730	+ 5.69%	236,547	3,179
15:02	13,570	740	+ 5.77%	236,534	3,179
15:01	13,590	760	+ 5.92%	236,450	3,178