시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,600	770	+ 6.00%	236,066	3,173
14:59	13,620	790	+ 6.16%	235,786	3,169
14:58	13,630	800	+ 6.24%	235,673	3,167
14:57	13,640	810	+ 6.31%	235,672	3,167
14:56	13,650	820	+ 6.39%	235,456	3,165
14:55	13,620	790	+ 6.16%	235,346	3,163
14:54	13,670	840	+ 6.55%	235,130	3,160
14:53	13,640	810	+ 6.31%	234,824	3,156
14:52	13,610	780	+ 6.08%	234,306	3,149
14:51	13,610	780	+ 6.08%	234,300	3,149