시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,610	780	+ 6.08%	234,197	3,147
14:49	13,620	790	+ 6.16%	234,113	3,146
14:48	13,640	810	+ 6.31%	233,574	3,139
14:47	13,670	840	+ 6.55%	233,506	3,138
14:46	13,650	820	+ 6.39%	233,000	3,131
14:45	13,630	800	+ 6.24%	232,909	3,130
14:44	13,650	820	+ 6.39%	232,694	3,127
14:43	13,660	830	+ 6.47%	232,272	3,121
14:42	13,680	850	+ 6.63%	232,023	3,118
14:41	13,620	790	+ 6.16%	230,988	3,104