시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,610	780	+ 6.08%	228,957	3,076
14:39	13,610	780	+ 6.08%	227,521	3,056
14:38	13,590	760	+ 5.92%	226,677	3,045
14:37	13,600	770	+ 6.00%	225,919	3,035
14:36	13,590	760	+ 5.92%	225,715	3,032
14:35	13,600	770	+ 6.00%	225,645	3,031
14:34	13,580	750	+ 5.85%	225,423	3,028
14:33	13,540	710	+ 5.53%	225,035	3,023
14:32	13,540	710	+ 5.53%	224,926	3,021
14:31	13,550	720	+ 5.61%	224,853	3,020