시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,580	750	+ 5.85%	224,835	3,020
14:29	13,520	690	+ 5.38%	224,681	3,018
14:28	13,590	760	+ 5.92%	224,152	3,011
14:27	13,520	690	+ 5.38%	223,792	3,006
14:26	13,520	690	+ 5.38%	223,787	3,006
14:25	13,550	720	+ 5.61%	223,291	2,999
14:24	13,550	720	+ 5.61%	223,133	2,997
14:23	13,550	720	+ 5.61%	223,071	2,996
14:22	13,580	750	+ 5.85%	223,019	2,995
14:21	13,580	750	+ 5.85%	222,661	2,990