시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,570	740	+ 5.77%	222,593	2,990
14:19	13,590	760	+ 5.92%	222,049	2,982
14:18	13,600	770	+ 6.00%	221,767	2,978
14:17	13,590	760	+ 5.92%	221,663	2,977
14:16	13,580	750	+ 5.85%	220,999	2,968
14:15	13,570	740	+ 5.77%	220,478	2,961
14:14	13,580	750	+ 5.85%	220,418	2,960
14:13	13,580	750	+ 5.85%	220,001	2,954
14:12	13,570	740	+ 5.77%	219,942	2,954
14:11	13,580	750	+ 5.85%	219,722	2,951