시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,590	760	+ 5.92%	219,658	2,950
14:09	13,620	790	+ 6.16%	219,436	2,947
14:08	13,590	760	+ 5.92%	218,962	2,940
14:07	13,570	740	+ 5.77%	218,841	2,939
14:06	13,590	760	+ 5.92%	218,734	2,937
14:05	13,590	760	+ 5.92%	218,730	2,937
14:04	13,600	770	+ 6.00%	218,644	2,936
14:03	13,600	770	+ 6.00%	218,585	2,935
14:02	13,530	700	+ 5.46%	217,853	2,925
14:01	13,530	700	+ 5.46%	217,308	2,918