시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,560	730	+ 5.69%	216,779	2,911
13:59	13,530	700	+ 5.46%	216,542	2,907
13:58	13,530	700	+ 5.46%	216,268	2,904
13:57	13,570	740	+ 5.77%	216,065	2,901
13:56	13,540	710	+ 5.53%	215,130	2,888
13:55	13,540	710	+ 5.53%	214,819	2,884
13:54	13,540	710	+ 5.53%	214,413	2,879
13:53	13,540	710	+ 5.53%	214,363	2,878
13:52	13,550	720	+ 5.61%	214,261	2,876
13:51	13,560	730	+ 5.69%	214,174	2,875