시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	350	+ 1.74%	251,403	5,172
15:19	20,500	350	+ 1.74%	245,403	5,049
15:18	20,350	200	+ 0.99%	244,871	5,038
15:17	20,500	350	+ 1.74%	241,103	4,961
15:16	20,500	350	+ 1.74%	240,322	4,945
15:15	20,450	300	+ 1.49%	239,991	4,938
15:14	20,450	300	+ 1.49%	239,688	4,932
15:13	20,500	350	+ 1.74%	239,370	4,925
15:12	20,450	300	+ 1.49%	239,143	4,921
15:11	20,450	300	+ 1.49%	238,937	4,916