시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,500	350	+ 1.74%	211,071	4,346
13:47	20,500	350	+ 1.74%	210,450	4,333
13:46	20,500	350	+ 1.74%	210,324	4,331
13:45	20,500	350	+ 1.74%	210,319	4,331
13:44	20,600	450	+ 2.23%	210,053	4,325
13:43	20,600	450	+ 2.23%	209,793	4,320
13:42	20,500	350	+ 1.74%	209,756	4,319
13:41	20,500	350	+ 1.74%	209,751	4,319
13:40	20,500	350	+ 1.74%	209,736	4,319
13:39	20,500	350	+ 1.74%	208,269	4,289