시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	20,550	400	+ 1.99%	207,251	4,268
13:37	20,550	400	+ 1.99%	207,011	4,263
13:36	20,550	400	+ 1.99%	206,995	4,263
13:35	20,550	400	+ 1.99%	206,826	4,259
13:34	20,550	400	+ 1.99%	206,767	4,258
13:33	20,600	450	+ 2.23%	206,675	4,256
13:32	20,550	400	+ 1.99%	206,619	4,255
13:31	20,550	400	+ 1.99%	206,609	4,255
13:30	20,550	400	+ 1.99%	205,955	4,241
13:29	20,550	400	+ 1.99%	205,813	4,238