시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	20,550	400	+ 1.99%	205,805	4,238
13:27	20,550	400	+ 1.99%	205,803	4,238
13:26	20,600	450	+ 2.23%	205,648	4,235
13:25	20,600	450	+ 2.23%	205,635	4,235
13:24	20,600	450	+ 2.23%	205,297	4,228
13:23	20,650	500	+ 2.48%	205,267	4,227
13:22	20,650	500	+ 2.48%	205,214	4,226
13:21	20,650	500	+ 2.48%	205,146	4,225
13:20	20,650	500	+ 2.48%	201,640	4,152
13:19	20,650	500	+ 2.48%	201,611	4,152