시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	20,650	500	+ 2.48%	201,555	4,151
13:17	20,650	500	+ 2.48%	201,506	4,150
13:16	20,700	550	+ 2.73%	201,157	4,142
13:15	20,650	500	+ 2.48%	200,880	4,137
13:14	20,700	550	+ 2.73%	200,875	4,137
13:13	20,650	500	+ 2.48%	200,771	4,134
13:12	20,600	450	+ 2.23%	200,476	4,128
13:11	20,700	550	+ 2.73%	200,425	4,127
13:10	20,700	550	+ 2.73%	200,413	4,127
13:09	20,600	450	+ 2.23%	200,259	4,124