시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,650	500	+ 2.48%	200,214	4,123
13:07	20,650	500	+ 2.48%	200,001	4,119
13:06	20,650	500	+ 2.48%	199,845	4,115
13:05	20,650	500	+ 2.48%	199,208	4,102
13:04	20,700	550	+ 2.73%	199,147	4,101
13:03	20,650	500	+ 2.48%	198,377	4,085
13:02	20,700	550	+ 2.73%	198,267	4,083
13:01	20,700	550	+ 2.73%	197,315	4,063
13:00	20,700	550	+ 2.73%	197,238	4,061
12:59	20,700	550	+ 2.73%	197,204	4,061