시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	20,750	600	+ 2.98%	197,124	4,059
12:56	20,750	600	+ 2.98%	195,953	4,035
12:55	20,750	600	+ 2.98%	195,557	4,027
12:54	20,750	600	+ 2.98%	195,518	4,026
12:53	20,800	650	+ 3.23%	195,485	4,025
12:52	20,750	600	+ 2.98%	195,464	4,025
12:51	20,850	700	+ 3.47%	195,377	4,023
12:50	20,750	600	+ 2.98%	195,231	4,020
12:49	20,800	650	+ 3.23%	194,502	4,005
12:48	20,850	700	+ 3.47%	194,172	3,998