시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	20,700	550	+ 2.73%	192,270	3,958
12:46	20,700	550	+ 2.73%	192,013	3,953
12:45	20,700	550	+ 2.73%	192,011	3,953
12:44	20,700	550	+ 2.73%	191,939	3,951
12:43	20,700	550	+ 2.73%	191,921	3,951
12:42	20,750	600	+ 2.98%	190,733	3,926
12:41	20,750	600	+ 2.98%	190,732	3,926
12:40	20,750	600	+ 2.98%	190,627	3,924
12:39	20,750	600	+ 2.98%	190,612	3,924
12:38	20,750	600	+ 2.98%	190,610	3,924