시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	20,750	600	+ 2.98%	190,603	3,924
12:36	20,750	600	+ 2.98%	189,879	3,909
12:35	20,750	600	+ 2.98%	189,330	3,897
12:34	20,750	600	+ 2.98%	189,027	3,891
12:33	20,750	600	+ 2.98%	188,936	3,889
12:32	20,800	650	+ 3.23%	188,875	3,888
12:31	20,750	600	+ 2.98%	188,870	3,888
12:30	20,750	600	+ 2.98%	188,520	3,880
12:29	20,800	650	+ 3.23%	188,472	3,879
12:28	20,750	600	+ 2.98%	188,341	3,877