시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	20,750	600	+ 2.98%	188,283	3,876
12:26	20,750	600	+ 2.98%	188,042	3,871
12:25	20,700	550	+ 2.73%	188,039	3,870
12:24	20,750	600	+ 2.98%	187,899	3,868
12:23	20,750	600	+ 2.98%	187,891	3,867
12:22	20,700	550	+ 2.73%	187,886	3,867
12:21	20,700	550	+ 2.73%	187,644	3,862
12:20	20,750	600	+ 2.98%	187,367	3,857
12:19	20,750	600	+ 2.98%	187,246	3,854
12:18	20,750	600	+ 2.98%	187,202	3,853