시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,700	550	+ 2.73%	187,200	3,853
12:16	20,750	600	+ 2.98%	186,940	3,848
12:14	20,750	600	+ 2.98%	186,522	3,839
12:13	20,700	550	+ 2.73%	186,397	3,836
12:12	20,700	550	+ 2.73%	186,060	3,829
12:11	20,700	550	+ 2.73%	185,957	3,827
12:10	20,650	500	+ 2.48%	185,860	3,825
12:08	20,700	550	+ 2.73%	185,667	3,821
12:07	20,700	550	+ 2.73%	185,554	3,819
12:06	20,800	650	+ 3.23%	184,176	3,790